Lombard
BARD · 美元计价
$0.1072
≈ ￥0.70752
-11.19% (-$0.01)
更新于 2026-11-15 19:30:01
← 返回行情列表
24H 最高
$0.1307
24H 最低
$0.107
今日开盘
$0.1207
24H 成交量
$318.65万
流通市值
$4,919.75万
24H 涨跌额
(-$0.01)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
BARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
RKLBBRKLBB
|
$59.55 | $59.96 | $58.68 | $8.92万 | — | -0.62% |
| 124 |
CFXConflux Network
|
$0.03429 | $0.03868 | $0.03226 | $221.30万 | $1.77亿 | -11.03% |
| 520 |
POWRPower Ledger
|
$0.0439 | $0.0468 | $0.042 | $14.87万 | $2,379.59万 | -5.59% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$138.18 | $138.28 | $133.39 | $1,362.26万 | $7,307.48万 | 1.61% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 498 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 390 |
KERNELKernelDAO
|
$0.0391 | $0.0422 | $0.0368 | $34.15万 | $649.35万 | -7.13% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 599 |
KGSTKGST
|
$0.011245 | $0.011256 | $0.011238 | $3.01万 | — | 0.05% |
| 316 |
AUDIOAudius
|
$0.01075 | $0.01122 | $0.01032 | $47.65万 | $1,594.59万 | -2.72% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 75 |
BONKBonk
|
$0.0000024 | $0.0000026 | $0.00000219 | $509.44万 | $1.89亿 | -7.34% |
| 425 |
INTWBINTWB
|
$5.62 | $5.77 | $5.27 | $29.40万 | — | -2.43% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 182 |
BIOBIO Protocol
|
$0.01638 | $0.01779 | $0.01569 | $112.35万 | $2,778.97万 | -7.72% |
| 505 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 623 |
VSTBVSTB
|
$130.66 | $131.22 | $129.59 | $7,325.50 | — | -0.08% |