Nervos Network
CKB · 美元计价
$0.000828
≈ ￥0.0054648
-8.20% (-$0.00)
更新于 2026-11-15 16:30:03
← 返回行情列表
24H 最高
$0.000908
24H 最低
$0.000782
今日开盘
$0.000902
24H 成交量
$51.19万
流通市值
$4,262.22万
24H 涨跌额
(-$0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01
CKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
RKLBBRKLBB
|
$59.33 | $60.00 | $58.68 | $8.00万 | — | -1.10% |
| 124 |
CFXConflux Network
|
$0.034 | $0.03899 | $0.03226 | $217.97万 | $1.77亿 | -12.46% |
| 521 |
POWRPower Ledger
|
$0.0434 | $0.0472 | $0.042 | $14.78万 | $2,379.59万 | -7.46% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$137.38 | $137.52 | $133.39 | $1,299.22万 | $7,307.48万 | 0.81% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 360 |
KERNELKernelDAO
|
$0.0383 | $0.0431 | $0.0368 | $38.62万 | $649.35万 | -10.93% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 599 |
KGSTKGST
|
$0.011245 | $0.011255 | $0.011238 | $2.95万 | — | 0.05% |
| 159 |
AUDIOAudius
|
$0.01077 | $0.0131 | $0.01032 | $138.11万 | $1,594.59万 | -5.86% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 75 |
BONKBonk
|
$0.00000235 | $0.00000262 | $0.00000219 | $485.66万 | $1.89亿 | -9.27% |
| 440 |
INTWBINTWB
|
$5.55 | $5.77 | $5.27 | $28.12万 | — | -3.48% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 183 |
BIOBIO Protocol
|
$0.01611 | $0.01823 | $0.01569 | $112.86万 | $2,778.97万 | -11.24% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 624 |
VSTBVSTB
|
$130.52 | $131.27 | $129.59 | $6,966.13 | — | 0.01% |