Civic
CVC · 美元计价
$0.01744
≈ ￥0.115104
-7.09% (-$0.00)
更新于 2026-11-15 14:10:02
← 返回行情列表
24H 最高
$0.01877
24H 最低
$0.01677
今日开盘
$0.01877
24H 成交量
$30.76万
流通市值
$1,437.37万
24H 涨跌额
(-$0.00)
历史最高
$1.6621
最高日期
2017-12-25
历史最低
$0.00969
最低日期
2020-03-01
CVC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
RKLBBRKLBB
|
$59.12 | $60.00 | $58.68 | $6.76万 | — | -1.34% |
| 123 |
CFXConflux Network
|
$0.03421 | $0.03942 | $0.03226 | $215.63万 | $1.77亿 | -12.82% |
| 527 |
POWRPower Ledger
|
$0.0438 | $0.0476 | $0.042 | $14.26万 | $2,379.59万 | -7.98% |
| 49 |
SPCXBSpaceX Tokenized bStocks
|
$136.9 | $137.32 | $133.39 | $1,162.12万 | $7,307.48万 | 0.33% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 388 |
KERNELKernelDAO
|
$0.0385 | $0.0439 | $0.0368 | $34.58万 | $649.35万 | -12.30% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 597 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $3.00万 | — | 0.01% |
| 163 |
AUDIOAudius
|
$0.0109 | $0.0131 | $0.01032 | $137.41万 | $1,594.59万 | -5.38% |
| 564 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 75 |
BONKBonk
|
$0.00000233 | $0.00000266 | $0.00000219 | $493.04万 | $1.89亿 | -12.08% |
| 447 |
INTWBINTWB
|
$5.56 | $5.78 | $5.27 | $27.36万 | — | -3.81% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 189 |
BIOBIO Protocol
|
$0.01623 | $0.01863 | $0.01569 | $105.01万 | $2,778.97万 | -12.55% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 625 |
VSTBVSTB
|
$130.77 | $131.28 | $129.59 | $6,514.65 | — | 0.03% |