Kaia
KAIA · 美元计价
$0.0296
≈ ￥0.19536
-1.33% (-$0.00)
更新于 2026-11-15 20:50:01
← 返回行情列表
24H 最高
$0.0301
24H 最低
$0.0273
今日开盘
$0.03
24H 成交量
$130.43万
流通市值
$1.89亿
24H 涨跌额
(-$0.00)
历史最高
$0.425
最高日期
2024-12-01
历史最低
$0.0216
最低日期
2026-08-01
KAIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
RKLBBRKLBB
|
$59.56 | $59.86 | $58.68 | $10.09万 | — | -0.45% |
| 121 |
CFXConflux Network
|
$0.0346 | $0.03851 | $0.03226 | $227.68万 | $1.77亿 | -10.04% |
| 523 |
POWRPower Ledger
|
$0.0441 | $0.0465 | $0.042 | $14.53万 | $2,379.59万 | -4.75% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$138.33 | $138.62 | $133.39 | $1,352.28万 | $7,307.48万 | 1.91% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 503 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 498 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 387 |
KERNELKernelDAO
|
$0.0396 | $0.042 | $0.0368 | $34.00万 | $649.35万 | -5.49% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 601 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $2.93万 | — | -0.08% |
| 330 |
AUDIOAudius
|
$0.01089 | $0.01122 | $0.01032 | $45.88万 | $1,594.59万 | -1.18% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 75 |
BONKBonk
|
$0.00000241 | $0.00000259 | $0.00000219 | $511.91万 | $1.89亿 | -6.59% |
| 419 |
INTWBINTWB
|
$5.62 | $5.75 | $5.27 | $29.88万 | — | -2.09% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 180 |
BIOBIO Protocol
|
$0.01646 | $0.01767 | $0.01569 | $112.45万 | $2,778.97万 | -6.80% |
| 504 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 624 |
VSTBVSTB
|
$130.66 | $131.15 | $129.59 | $6,895.29 | — | -0.37% |