Sapien
SAPIEN · 美元计价
$0.03837
≈ ￥0.253242
-6.89% (-$0.00)
更新于 2026-11-15 12:30:02
← 返回行情列表
24H 最高
$0.04159
24H 最低
$0.03644
今日开盘
$0.04121
24H 成交量
$46.50万
流通市值
$981.78万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01
SAPIEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
RKLBBRKLBB
|
$59.39 | $60.02 | $58.68 | $5.59万 | — | -0.82% |
| 123 |
CFXConflux Network
|
$0.03483 | $0.03942 | $0.03226 | $212.90万 | $1.77亿 | -10.65% |
| 521 |
POWRPower Ledger
|
$0.044 | $0.048 | $0.042 | $14.54万 | $2,379.59万 | -7.17% |
| 64 |
SPCXBSpaceX Tokenized bStocks
|
$137.29 | $137.32 | $133.39 | $635.23万 | $7,307.48万 | 0.73% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 389 |
KERNELKernelDAO
|
$0.0387 | $0.0439 | $0.0368 | $34.35万 | $649.35万 | -11.44% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 597 |
KGSTKGST
|
$0.011241 | $0.011258 | $0.011238 | $2.95万 | — | 0.00% |
| 163 |
AUDIOAudius
|
$0.01084 | $0.0131 | $0.01032 | $136.80万 | $1,594.59万 | -5.16% |
| 563 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 75 |
BONKBonk
|
$0.00000236 | $0.00000267 | $0.00000219 | $494.88万 | $1.89亿 | -9.92% |
| 446 |
INTWBINTWB
|
$5.63 | $5.78 | $5.27 | $27.14万 | — | -1.75% |
| 556 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 194 |
BIOBIO Protocol
|
$0.0166 | $0.01864 | $0.01569 | $104.59万 | $2,778.97万 | -10.03% |
| 507 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 625 |
VSTBVSTB
|
$131 | $131.28 | $129.59 | $6,328.15 | — | 0.12% |