SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$849.82
≈ ￥5608.81
-1.66% (-$14.32)
更新于 2026-11-15 14:55:02
← 返回行情列表
24H 最高
$866.04
24H 最低
$829.50
今日开盘
$864.14
24H 成交量
$536.49万
流通市值
$1.10亿
24H 涨跌额
(-$14.32)
历史最高
$2376.19
最高日期
2026-06-01
历史最低
$971.47
最低日期
2026-07-01
SNDKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
RKLBBRKLBB
|
$59.25 | $60.00 | $58.68 | $7.57万 | — | -1.02% |
| 124 |
CFXConflux Network
|
$0.03436 | $0.03909 | $0.03226 | $216.63万 | $1.77亿 | -11.83% |
| 526 |
POWRPower Ledger
|
$0.0439 | $0.0474 | $0.042 | $14.21万 | $2,379.59万 | -7.19% |
| 48 |
SPCXBSpaceX Tokenized bStocks
|
$137.29 | $137.43 | $133.39 | $1,238.96万 | $7,307.48万 | 0.68% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 374 |
KERNELKernelDAO
|
$0.0387 | $0.0435 | $0.0368 | $36.87万 | $649.35万 | -11.03% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 598 |
KGSTKGST
|
$0.011242 | $0.011255 | $0.011238 | $3.01万 | — | 0.02% |
| 163 |
AUDIOAudius
|
$0.01085 | $0.0131 | $0.01032 | $137.49万 | $1,594.59万 | -5.24% |
| 564 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 75 |
BONKBonk
|
$0.00000236 | $0.00000262 | $0.00000219 | $494.73万 | $1.89亿 | -9.58% |
| 447 |
INTWBINTWB
|
$5.56 | $5.77 | $5.27 | $27.42万 | — | -3.47% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 188 |
BIOBIO Protocol
|
$0.01632 | $0.01838 | $0.01569 | $108.66万 | $2,778.97万 | -11.21% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 626 |
VSTBVSTB
|
$130.66 | $131.28 | $129.59 | $6,250.83 | — | -0.45% |