SSV Network
SSV · 美元计价
$1.831
≈ ￥12.0846
-6.25% (-$0.12)
更新于 2026-11-15 20:05:03
← 返回行情列表
24H 最高
$1.95
24H 最低
$1.77
今日开盘
$1.953
24H 成交量
$49.60万
流通市值
$1,344.03万
24H 涨跌额
(-$0.12)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01
SSV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
RKLBBRKLBB
|
$59.49 | $59.88 | $58.68 | $10.03万 | — | -0.65% |
| 123 |
CFXConflux Network
|
$0.03439 | $0.03868 | $0.03226 | $224.46万 | $1.77亿 | -10.86% |
| 524 |
POWRPower Ledger
|
$0.0439 | $0.0468 | $0.042 | $14.55万 | $2,379.59万 | -6.00% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$138.26 | $138.35 | $133.39 | $1,362.79万 | $7,307.48万 | 1.62% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 391 |
KERNELKernelDAO
|
$0.0391 | $0.0421 | $0.0368 | $33.85万 | $649.35万 | -7.13% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 600 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $3.01万 | — | -0.08% |
| 321 |
AUDIOAudius
|
$0.01072 | $0.01122 | $0.01032 | $47.03万 | $1,594.59万 | -3.68% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 75 |
BONKBonk
|
$0.00000239 | $0.0000026 | $0.00000219 | $509.70万 | $1.89亿 | -7.72% |
| 419 |
INTWBINTWB
|
$5.61 | $5.76 | $5.27 | $29.78万 | — | -2.60% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 182 |
BIOBIO Protocol
|
$0.01635 | $0.01779 | $0.01569 | $113.62万 | $2,778.97万 | -7.89% |
| 505 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 624 |
VSTBVSTB
|
$130.66 | $131.22 | $129.59 | $7,445.82 | — | -0.08% |